The Prague Stock Exchange and RM-System - daily results dne 30.8.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1995  4.9.1995  1.9.1995  31.8.1995 30.8.1995

The Prague Sotck Exchange and RM-System - daily results - 30.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MIKROP ČEBÍN	176.00	0.00%	0	0	153.00	-5.00%	306	2
TEPLOTECHNA PRAHA	75.81	0.00%	0	0	79.00	-6.00%	316	4
TOS LIPNÍK	37.00	0.00%	0	0	65.00	-4.00%	325	5
STROJPLAST	202.00	+2.02%	5 858	29	166.50	-7.00%	333	2
KF	115.71	-5.00%	463	4	85.50	-5.00%	342	4
SLÉVÁRNA HEUNISCH	193.00	0.00%	0	0	171.00	-5.00%	342	2
MASOKOMB. LOUNY	80.01	+0.01%	480	6	59.00	-5.00%	354	6
SKALIČAN	67.00	0.00%	1 005	15	60.00	+9.00%	360	6
CS TRADING	143.68	0.00%	0	0	121.50	-3.00%	365	3
ČKD HRAD.KRÁLOVÉ	69.28	+4.98%	0	0	63.50	-2.00%	381	6
VIBA HAZLOV	45.13	+4.97%	0	0	43.00	-4.00%	387	9
MASOKOMB. KOSMON.	104.43	0.00%	0	0	55.50	+5.00%	389	7
VODÁRENSKÁ	134.14	0.00%	0	0	100.00	0.00%	400	4
LIHOVAR M.BOLESLAV	190.00	0.00%	0	0	138.00	-5.00%	414	3
MASOSPOL PÍSNICE	215.00	0.00%	0	0	207.00	0.00%	414	2
AGROSTROJ PROSTĚJ.	33.47	+4.98%	971	29	30.00	0.00%	420	14
STROJIMPORT	39.54	+4.99%	0	0	42.00	-1.00%	420	10
JIRČANY	134.00	-4.21%	804	6	107.00	-2.00%	428	4
MOTORPAL	198.55	-5.00%	26 606	134	215.00	-3.00%	430	2
HOT.INTERNATIONAL	440.00	0.00%	16 280	37	436.00	+1.00%	436	1
‹‹ First 60     ‹ Previous 20 Next 20 ›