The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 80.80 | -4.94% | 162 | 2 | -1.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| GALA | 182.20 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| SANITAS | 137.00 | 0.00% | 274 | 2 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 680.00 | -2.89% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 385.00 | 0.00% | 1 155 | 3 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| KLENOTY AURUM | 175.00 | -2.77% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 202.00 | +1.78% | 606 | 3 | 175.50 | -8.00% | 702 | 4 | ||||||
| VINNÉ SKL.VALTICE | 427.00 | 0.00% | 1 281 | 3 | +1.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 1 440 | 3 | 470.00 | -2.00% | 8 460 | 18 | ||||||
| MORAVOSTAV BRNO | 460.00 | -3.15% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 171.00 | +0.58% | 513 | 3 | 0.00% | 0 | 0 | |||||||
| METAL | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||||
| PREFA GRYGOV | 335.00 | 0.00% | 1 005 | 3 | -2.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 104.49 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 860.00 | -1.60% | 3 440 | 4 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 890.00 | 0.00% | 3 560 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 750.00 | +3.16% | 3 000 | 4 | 750.00 | 0.00% | 22 500 | 30 | ||||||
| ||||||||||||||
