The Prague Stock Exchange and RM-System - daily results dne 30.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1995  4.9.1995  1.9.1995  31.8.1995 30.8.1995

The Prague Sotck Exchange and RM-System - daily results - 30.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SPOL.JAROM.	197.60	-5.00%	0	0	217.00	-4.00%	868	4
TEXTILANA	161.50	-5.00%	363 375	2 250		+16.00%	0	0
OK STS TOUŽIM	143.45	-5.00%	0	0		0.00%	0	0
PARAMO	1 235.00	-5.00%	0	0	1 200.00	-4.00%	23 448	20
PRECIOSA-LUSTRY	209.00	-5.00%	1 881	9	246.00	+10.00%	246	1
FORMTRADE	169.10	-5.00%	0	0		0.00%	0	0
AVICOM JÁNSKÁ	133.00	-5.00%	31 920	240	130.00	+3.00%	910	7
STAVOMONT PRAHA	285.00	-5.00%	0	0		0.00%	0	0
KRUŠNOH.STROJ.MOST	190.00	-5.00%	102 790	541	191.00	+3.00%	26 872	138
ČMD	67.45	-5.00%	37 435	555	61.00	-5.00%	59 175	931
ČSAD ROSICE	199.50	-5.00%	40 299	202		0.00%	0	0
GAS-MĚŘENÍ,REGUL.	1 235.00	-5.00%	27 170	22	1 200.00	+3.00%	7 102	6
ZZN POLEPY	54.15	-5.00%	2 870	53		+5.00%	0	0
ŽELEZÁRNY CHOMUTOV	84.55	-5.00%	4 819	57		0.00%	0	0
PRAŽSKÉ PIVOVARY	1 520.00	-5.00%	97 280	64	1 574.00	-1.00%	12 407	8
MERKURIA	57.95	-5.00%	0	0		0.00%	0	0
KOLBENKA	144.40	-5.00%	32 634	226	141.00	-4.00%	2 538	18
JITONA	119.70	-5.00%	3 591	30		+15.00%	0	0
VÁLCOVNY PLECHU	178.22	-5.00%	71 644	402		+1.00%	0	0
TRANSPORTA CHRUDIM	95.95	-5.00%	5 757	60		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›