The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 860.00 | -1.60% | 3 440 | 4 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 180.00 | +2.85% | 1 800 | 10 | -10.00% | 0 | 0 | |||||||
| FORESTA | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA STŘÍBRO | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 76.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 225.00 | +4.70% | 0 | 0 | 1 036.00 | -10.00% | 2 072 | 2 | ||||||
| GUMOKOV | 275.00 | +4.96% | 0 | 0 | 237.00 | -10.00% | 1 896 | 8 | ||||||
| HIKOR PÍSEK | 770.00 | -0.38% | 12 320 | 16 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 386 | 6 | ||||||
| KAVOZ | 100.00 | 0.00% | 1 800 | 18 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 858.00 | -4.98% | 34 320 | 40 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 130.00 | 0.00% | 15 210 | 117 | 104.50 | -10.00% | 63 839 | 611 | ||||||
| VALAŠ.LESOT.MELIOR | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILON | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
