Lo price, RM System dne 30.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 7.00 | 0.00% | 0 | 0 | 5.00 | +8.00% | 37 906 | 6 990 | ||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 1 566 | 261 | ||||||||||
| INVESTA | 7.50 | -6.00% | 8 | 1 | ||||||||||
| TESLA KOLÍN | 10.00 | -9.00% | 490 | 49 | ||||||||||
| ČKD POLYSERVIS | 12.92 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 400 | 100 | ||||||
| ČKD POLOVODIČE PHA | 25.08 | +4.98% | 0 | 0 | 24.00 | 0.00% | 1 152 | 48 | ||||||
| REAS | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 400 | 56 | ||||||
| TESLA VACUUM | 25.84 | +4.99% | 8 191 | 317 | 25.00 | +6.00% | 6 386 | 263 | ||||||
| BEMAGRO | 30.00 | 0.00% | 2 160 | 72 | 26.50 | -2.00% | 2 385 | 90 | ||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 243 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 33.47 | +4.98% | 971 | 29 | 30.00 | 0.00% | 420 | 14 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 280 | 8 | 31.50 | -5.00% | 252 | 8 | ||||||
| ŘEMPO | 34.00 | +3.03% | 4 080 | 120 | 33.00 | +5.00% | 4 089 | 117 | ||||||
| KOVOMAT | 36.38 | +4.99% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
| MOR.POTRAVIN.ST. | 27.00 | -0.77% | 648 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
| STROJIMPORT | 39.54 | +4.99% | 0 | 0 | 42.00 | -1.00% | 420 | 10 | ||||||
| ITEC GROUP | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||||
| VIBA HAZLOV | 45.13 | +4.97% | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||
| ZEM. TECHNIKA | 43.00 | 0.00% | 0 | 0 | 44.50 | -3.00% | 2 385 | 54 | ||||||
| TEREOS TTD | 50.98 | -4.99% | 30 843 | 605 | 45.00 | 0.00% | 10 305 | 229 | ||||||
| DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | 49.00 | +1.00% | 6 220 | 128 | ||||||
| HUMPOLECKÉ STROJ. | 60.76 | +4.99% | 0 | 0 | 49.50 | -5.00% | 792 | 16 | ||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 50.00 | +4.00% | 150 | 3 | ||||||
| CHIRANA MODŘANY | 52.65 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| TOS RAKOVNÍK | 41.50 | +4.98% | 0 | 0 | 51.00 | -2.00% | 816 | 16 | ||||||
| II.EPIC HOLDING | 52.00 | +2.00% | 210 779 | 4 107 | ||||||||||
| OKD | 53.50 | -4.39% | 668 429 | 12 494 | 52.00 | -7.00% | 92 594 | 1 748 | ||||||
| AUTO MOTORS ÚSTÍ | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
| POLOVODIČE PRAHA | 61.00 | 0.00% | 1 586 | 26 | 55.00 | 0.00% | 2 640 | 48 | ||||||
| STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| TOSTA | 60.00 | -0.79% | 3 360 | 56 | 55.00 | -9.00% | 3 280 | 55 | ||||||
| ZZN TŘEBÍČ | 66.97 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| INTERIER PRAHA | 81.16 | +4.99% | 3 652 | 45 | 55.50 | -4.00% | 278 | 5 | ||||||
| MASOKOMB. KOSMON. | 104.43 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
| PROGRESS OSTRAVA | 59.53 | +4.99% | 60 | 1 | 56.00 | -2.00% | 56 | 1 | ||||||
| ČSAD OPAVA | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||||
| OBCHOD OBUVÍ ZLÍN | 74.42 | +4.99% | 1 488 | 20 | 58.00 | -8.00% | 812 | 14 | ||||||
| MASOKOMB. LOUNY | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 62.00 | 0.00% | 5 580 | 90 | 59.00 | -5.00% | 2 124 | 36 | ||||||
| TESLA JIHLAVA | 79.39 | +4.99% | 2 540 | 32 | 59.50 | -6.00% | 60 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 4 165 | 70 | ||||||
| SKALIČAN | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
| TUZEX PRAHA | 61.00 | +1.66% | 1 220 | 20 | 60.00 | +9.00% | 1 080 | 18 | ||||||
| ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 260 | 71 | ||||||
| CZ 92/91 | 69.45 | +4.98% | 0 | 0 | 61.00 | -6.00% | 671 | 11 | ||||||
| ČMD | 67.45 | -5.00% | 37 435 | 555 | 61.00 | -5.00% | 59 175 | 931 | ||||||
| ZELENINA OSTRAVA | 52.35 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| JIHLAVAN | 65.00 | 0.00% | 13 520 | 208 | 61.50 | -5.00% | 3 075 | 50 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 185 | 3 | ||||||
| CEMOS | 85.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.28 | +4.98% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
| ZZN TRUTNOV | 60.00 | 0.00% | 1 080 | 18 | 64.00 | 0.00% | 576 | 9 | ||||||
| ZEZAN K. VARY | 81.21 | 0.00% | 0 | 0 | 64.10 | -10.00% | 8 013 | 125 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 325 | 5 | ||||||
| SELEKTA | 73.00 | -4.87% | 3 504 | 48 | 65.50 | -1.00% | 459 | 7 | ||||||
| LIBERTA | 69.21 | +4.99% | 0 | 0 | 68.50 | +2.00% | 137 | 2 | ||||||
| MSDZ ŠUMPERK | 69.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 959 | 14 | ||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
| TESLA LANŠKROUN | 78.00 | +4.62% | 48 360 | 620 | 70.00 | +7.00% | 7 575 | 108 | ||||||
| ||||||||||||||
