The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 59.53 | +4.99% | 60 | 1 | 56.00 | -2.00% | 56 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||||
| BALNEA | 126.00 | 0.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 150.00 | +1.55% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| TEPNA | 80.80 | -4.94% | 162 | 2 | -1.00% | 0 | 0 | |||||||
| TANEX | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 266.00 | +4.72% | 266 | 1 | 0.00% | 0 | 0 | |||||||
| SANITAS | 137.00 | 0.00% | 274 | 2 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 280 | 8 | 31.50 | -5.00% | 252 | 8 | ||||||
| PIVOV.PROSTĚJOV | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 361.00 | -5.00% | 361 | 1 | -6.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||||
| GALA | 182.20 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 74.00 | +0.25% | 370 | 5 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 39.00 | +2.09% | 390 | 10 | 0.00% | 0 | 0 | |||||||
| LABIT | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 49.00 | +1.44% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 198.00 | +1.02% | 396 | 2 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 410.00 | +0.73% | 410 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
