The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 59.53 | +4.99% | 60 | 1 | 56.00 | -2.00% | 56 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||||
| BALNEA | 126.00 | 0.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 150.00 | +1.55% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| TEPNA | 80.80 | -4.94% | 162 | 2 | -1.00% | 0 | 0 | |||||||
| TANEX | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 266.00 | +4.72% | 266 | 1 | 0.00% | 0 | 0 | |||||||
| SANITAS | 137.00 | 0.00% | 274 | 2 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 280 | 8 | 31.50 | -5.00% | 252 | 8 | ||||||
| PIVOV.PROSTĚJOV | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 361.00 | -5.00% | 361 | 1 | -6.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||||
| GALA | 182.20 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 74.00 | +0.25% | 370 | 5 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 39.00 | +2.09% | 390 | 10 | 0.00% | 0 | 0 | |||||||
| LABIT | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 49.00 | +1.44% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 198.00 | +1.02% | 396 | 2 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 410.00 | +0.73% | 410 | 1 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 104.49 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
| KF | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||||
| MASOKOMB. LOUNY | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | +0.55% | 480 | 24 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 171.00 | +0.58% | 513 | 3 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 517.00 | -4.96% | 517 | 1 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 175.00 | -2.77% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 107.00 | -4.46% | 535 | 5 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 53.59 | +4.99% | 536 | 10 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 148.00 | -3.45% | 592 | 4 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 300.00 | -4.76% | 600 | 2 | -7.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 202.00 | +1.78% | 606 | 3 | 175.50 | -8.00% | 702 | 4 | ||||||
| LÁZNĚ LIBVERDA | 104.50 | -5.00% | 627 | 6 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 320.00 | -3.03% | 640 | 2 | 303.50 | +5.00% | 1 214 | 4 | ||||||
| SILNICE CHEB | 80.00 | +3.47% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 27.00 | -0.77% | 648 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
| DOP.STAVBY A MOSTY | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
| CRYSTALEX | 700.00 | -1.40% | 700 | 1 | 742.50 | +4.00% | 743 | 1 | ||||||
| KOZAK KLATOVY | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 117.63 | -4.99% | 706 | 6 | 0.00% | 0 | 0 | |||||||
| LITES | 61.60 | -4.73% | 739 | 12 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 42.00 | +2.18% | 756 | 18 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 134.00 | -4.21% | 804 | 6 | 107.00 | -2.00% | 428 | 4 | ||||||
| ZZN PÍSEK | 104.00 | -1.93% | 832 | 8 | +2.00% | 0 | 0 | |||||||
| JLV | 76.00 | +3.40% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 210.00 | 0.00% | 840 | 4 | +24.00% | 0 | 0 | |||||||
| CERAM | 70.17 | -4.99% | 842 | 12 | +4.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| ELITE | 123.19 | -4.99% | 862 | 7 | +112.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | 0 | |||||||
| CIVO | 111.35 | +4.99% | 891 | 8 | -10.00% | 0 | 0 | |||||||
| POTIS | 100.00 | +4.39% | 900 | 9 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
