The Prague Stock Exchange and RM-System - daily results dne 30.8.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARI | 53.70 | +15.73% | 1 343 | 25 | ||||||||||
| MORAV.KERAM.ZÁVODY | 490.30 | +15.47% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | +11.11% | 88 000 | 91 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 125.70 | +11.04% | 9 457 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 62.00 | +10.91% | 196 775 | 3 237 | ||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 110.80 | +10.68% | 9 381 | 86 | ||||||
| TIBA | 23.00 | +10.57% | 834 | 38 | ||||||||||
| TYLEX LETOVICE | 103.50 | +10.10% | 3 152 | 31 | ||||||||||
| BENAR | 51.20 | +10.10% | 10 677 | 215 | ||||||||||
| INTERHOTEL VORONĚŽ | 287.40 | +10.03% | 1 724 | 6 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 198.00 | +10.00% | 792 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 51.70 | +10.00% | 2 482 | 48 | ||||||||||
| PRAGOLAKTOS | 23.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 136.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 131.00 | +9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 437.90 | +9.99% | 26 274 | 60 | ||||||||||
| LESNÍ SPOL.BROUMOV | 280.70 | +9.99% | 0 | 0 | ||||||||||
| JLV | 265.30 | +9.99% | 2 122 | 8 | ||||||||||
| COLORBETON | 641.00 | +9.98% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | +9.97% | 2 480 | 10 | ||||||||||
| ||||||||||||||
