The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 111.00 | +7.75% | 39 996 | 36 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 67 669 667 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 439.00 | +0.82% | 26 415 617 | 2 335 | 11 250.00 | +0.17% | 325 750 | 29 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 556 325 | 187 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 34 760 833 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 335.90 | +9.98% | 12 382 | 37 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 328.40 | -11.24% | 403 139 | 1 043 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 850.00 | +6.32% | 60 650 | 33 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 3 290 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | +2.13% | 4 959 | 44 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 954 907 117 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 113 528 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 513 879 974 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 663 421 562 | 232 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 55 863 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 21 129 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 359 975 428 | 189 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 605.00 | -5.13% | 5 210 | 2 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 46 251 111 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 892.00 | -1.97% | 40 230 | 45 | ||||||
| ||||||||||||||
