The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 537.00 | -10.80% | 6 444 | 12 | 607.00 | +0.08% | 9 105 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 8 200 | 2 | 4 450.50 | -5.30% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 450.00 | -0.68% | 10 170 | 7 | 1 435.00 | +0.31% | 35 953 | 25 | ||||||
TŘINECKÉ ŽELEZÁRNY | 251.10 | +2.49% | 54 877 | 219 | 259.00 | +5.71% | 858 319 | 3 364 | ||||||
ČESKÝ UPF | 1 494.00 | +2.05% | 282 366 | 189 | 1 492.10 | +0.13% | 7 461 | 5 | ||||||
ZLATÝ IF KVANTO | 449.00 | +1.81% | 291 850 | 650 | 445.00 | 0.00% | 16 910 | 38 | ||||||
UNIPETROL | 32.24 | +2.03% | 1 743 968 | 55 391 | 32.20 | +0.62% | 38 882 | 1 217 | ||||||
ČESKÉ RADIOKOMUN. | 262.30 | -0.57% | 6 963 445 | 26 750 | 268.30 | +1.59% | 53 660 | 200 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 9 785 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 21 129 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 23 052 903 | 20 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 25 144 340 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 439.00 | +0.82% | 26 415 617 | 2 335 | 11 250.00 | +0.17% | 325 750 | 29 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 34 760 833 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 40 541 568 | 40 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 46 251 111 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 47 296 133 | 4 000 | ||||||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 55 863 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 67 669 667 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 70 119 675 | 6 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|