The Prague Stock Exchange and RM-System - daily results dne 30.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 159.10 | +5.78% | 4 773 | 30 | ||||||||||
| ČESKÝ HOLDING | 77.60 | +0.38% | 4 793 | 62 | ||||||||||
| SELGEN | 805.10 | +0.01% | 4 831 | 6 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 5 642 | 20 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -3.61% | 6 000 | 15 | ||||||||||
| ŠMERAL BRNO | 177.00 | -0.05% | 7 080 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.10 | -0.07% | 8 402 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 060.10 | +0.23% | 9 166 | 3 | ||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.00 | -0.01% | 9 178 | 13 | ||||||
| VÍNO MIKULOV | 1 033.50 | -9.87% | 10 334 | 10 | ||||||||||
| B.G.M. CAPITAL | 360.10 | -5.53% | 10 803 | 30 | ||||||||||
| MOTORPAL | 403.40 | -0.83% | 11 305 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 334.30 | -0.02% | 15 044 | 45 | ||||||||||
| SOFTWARE 602 | 105.50 | +4.66% | 15 825 | 150 | ||||||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 770.00 | +1.20% | 19 169 | 7 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 19 240 | 296 | ||||||
| II.EPIC HOLDING | 178.50 | -8.88% | 20 238 | 112 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
| OSTROJ | 250.00 | -1.96% | 23 625 | 95 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 35 251 | 95 | ||||||
| ||||||||||||||
