The Prague Stock Exchange and RM-System - daily results dne 30.8.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 585.00 | 0.00% | 585 | 1 | ||||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 002.50 | -3.96% | 3 003 | 1 | ||||||
PARAMO | 605.00 | 0.00% | 0 | 0 | 602.20 | +0.18% | 602 | 1 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.60 | -3.53% | 426 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -1.94% | 2 550 | 1 | ||||||
SUBTERRA | 1 081.10 | +0.09% | 1 113 | 1 | ||||||||||
VOD.A KAN.PARDUBIC | 241.10 | -7.83% | 482 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 063.20 | -5.62% | 2 126 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 905.30 | -0.58% | 1 811 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 060.10 | +0.23% | 9 166 | 3 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.10 | -5.87% | 4 261 | 5 | ||||||
I.EPIC HOLDING | 141.20 | 0.00% | 706 | 5 | ||||||||||
SELGEN | 805.10 | +0.01% | 4 831 | 6 | ||||||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 681.50 | -9.13% | 4 771 | 7 | ||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 770.00 | +1.20% | 19 169 | 7 | ||||||
ELEKTROPORC.LOUNY | 311.00 | -5.47% | 2 488 | 8 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.09% | 3 650 | 10 | ||||||
VÍNO MIKULOV | 1 033.50 | -9.87% | 10 334 | 10 | ||||||||||
B.G.M. HOLDING | 359.90 | +1.69% | 3 599 | 10 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
|