The Prague Stock Exchange and RM-System - daily results dne 30.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 380.10 | +0.56% | 43 883 | 13 | ||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.00 | -0.01% | 9 178 | 13 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -3.61% | 6 000 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.20 | +0.04% | 3 528 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.10 | -0.07% | 8 402 | 16 | ||||||
| STAROROL.PORCELÁN | 191.20 | +1.54% | 3 824 | 20 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 5 642 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 667.00 | +4.92% | 937 687 | 81 | 11 055.00 | -2.16% | 288 041 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.40 | -0.88% | 4 236 | 27 | ||||||
| MOTORPAL | 403.40 | -0.83% | 11 305 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 13 986.00 | -1.41% | 33 094 138 | 2 333 | 14 001.00 | -2.19% | 425 327 | 30 | ||||||
| JIHOSTROJ | 159.10 | +5.78% | 4 773 | 30 | ||||||||||
| B.G.M. CAPITAL | 360.10 | -5.53% | 10 803 | 30 | ||||||||||
| TRANZA | 78.80 | -9.83% | 2 364 | 30 | ||||||||||
| ŠMERAL BRNO | 177.00 | -0.05% | 7 080 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 334.30 | -0.02% | 15 044 | 45 | ||||||||||
| ČESKÝ HOLDING | 77.60 | +0.38% | 4 793 | 62 | ||||||||||
| HYPOTEČNÍ BANKA | 1 200.00 | -4.23% | 74 400 | 62 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -4.86% | 50 800 | 80 | ||||||
| ||||||||||||||
