The Prague Stock Exchange and RM-System - daily results dne 30.8.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.9.2006 4.9.2006 1.9.2006 31.8.2006 30.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | +8.83% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 76 700 | 260 | 315.00 | +7.50% | 13 237 | 43 | ||||||
| PHILIP MORRIS ČR A | 9 051.00 | +2.01% | 210 837 748 | 23 360 | 9 111.00 | +4.58% | 379 370 | 42 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 851.50 | +4.47% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.60 | +4.37% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 735.00 | +4.27% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 2 137.00 | +3.93% | 21 370 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 075.00 | +3.75% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.30 | +3.41% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 246.50 | +3.18% | 0 | 0 | ||||||||||
| METROSTAV | 789.30 | +2.50% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 424.50 | +2.26% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 045.60 | +2.21% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 183.00 | +1.95% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 866.70 | +1.84% | 11 978 | 14 | ||||||||||
| O2 C.R. | 478.70 | +0.97% | 296 246 295 | 619 953 | 483.90 | +1.21% | 1 779 993 | 3 689 | ||||||
| FAGRON | 110.10 | +1.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.00 | +0.93% | 8 478 | 157 | ||||||||||
| VOD.A KAN.PARDUBIC | 380.30 | +0.82% | 0 | 0 | ||||||||||
| VÍTKOVICE | 282.00 | +0.71% | 11 280 | 40 | ||||||||||
| ||||||||||||||
