The Prague Stock Exchange and RM-System - daily results dne 30.8.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.9.2010 2.9.2010 1.9.2010 31.8.2010 30.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 60.89 | +4.80% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 48.55 | +4.52% | 0 | 0 | ||||||||||
| BRENT TL | 76.70 | +4.21% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 170.10 | +4.04% | 1 024 967 | 6 001 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| GOLD TS 1319,6 | 139.73 | +3.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.20 | +2.12% | 0 | 0 | ||||||||||
| CETV | 420.00 | +1.94% | 18 974 896 | 45 397 | 416.00 | +0.27% | 510 614 | 1 226 | ||||||
| VIG | 946.50 | +1.66% | 2 880 012 | 3 043 | 935.00 | +1.80% | 299 600 | 319 | ||||||
| CEETX TL 800 | 149.81 | +1.49% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 732.60 | +1.45% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 69.80 | +1.16% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 390.50 | +1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 646.70 | +1.14% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.71 | +1.05% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.52 | +0.96% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 22.79 | +0.84% | 48 200 | 2 000 | ||||||||||
| DAX INDEX LONG | 1 469.00 | +0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 341.90 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.80 | +0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 427.00 | +0.71% | 2 176 405 | 5 121 | 428.00 | +1.06% | 63 900 | 150 | ||||||
| ||||||||||||||
