The Prague Stock Exchange and RM-System - daily results dne 30.8.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2010  2.9.2010  1.9.2010  31.8.2010 30.8.2010

The Prague Sotck Exchange and RM-System - daily results - 30.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					249.40	+3.92%	74 620	300
VIG	946.50	+1.66%	2 880 012	3 043	935.00	+1.80%	299 600	319
NOKIA CORP.					180.00	+1.46%	17 820	99
PFNONWOVENS	427.00	+0.71%	2 176 405	5 121	428.00	+1.06%	63 900	150
ČEZ	830.00	+0.48%	137 444 587	165 752	832.50	+0.91%	4 030 979	4 844
VÍTKOVICE					563.80	+0.67%	29 276	53
PRAZSKE SLUZBY	817.00	0.00%	0	0	415.60	+0.60%	0	0
AKRO OPF PROG.SPOL					225.00	+0.44%	0	0
CPI FIM	135.00	-1.90%	1 824 723	13 385	138.60	+0.43%	107 765	780
CETV	420.00	+1.94%	18 974 896	45 397	416.00	+0.27%	510 614	1 226
UNIPETROL	225.00	+0.09%	25 477 015	113 255	225.00	+0.22%	1 117 261	4 961
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 786.00	-0.41%	1 190 018	135	8 750.00	0.00%	131 250	15
FAGRON					61.20	0.00%	0	0
TATRA					138.00	0.00%	20 700	150
‹‹ First 60     Next 20 ›