Hi price, The Prague Stock Exchange dne 30.8.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 820 | 21.44 | -4.03% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.90 | +17.51% | 413 300 | 20 000 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 27.55 | +13.51% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 31.07 | -6.44% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.55 | -0.64% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.22 | -0.78% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 40.86 | +13.91% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 50.41 | -2.72% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 50.43 | -5.17% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 51.31 | -6.61% | 6 101 | 100 | ||||||||||
| CPI FIM | 53.17 | +3.67% | 4 553 969 | 82 542 | 54.50 | +5.01% | 1 297 670 | 23 445 | ||||||
| KOMB WARCALL 3300 | 59.82 | +8.72% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 61.50 | +10.61% | 5 122 473 | 85 387 | 60.60 | +4.48% | 315 772 | 5 239 | ||||||
| E4U | 69.25 | -1.06% | 24 289 | 350 | 71.00 | +0.28% | 95 665 | 1 350 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
