The Prague Stock Exchange and RM-System - daily results dne 30.8.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.9.2013 4.9.2013 3.9.2013 2.9.2013 30.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 126.85 | -5.02% | 12 600 | 100 | ||||||||||
| CPI FIM | 62.90 | -3.90% | 9 173 795 | 141 806 | 62.20 | -4.31% | 1 499 253 | 22 337 | ||||||
| VIG | 991.00 | -2.36% | 4 075 379 | 4 096 | 1 002.00 | -0.79% | 17 166 | 17 | ||||||
| ERSTE TL 220 | 408.20 | -2.04% | 0 | 0 | ||||||||||
| O2 TL 230 | 81.70 | -1.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 626.10 | -1.01% | 39 509 329 | 62 702 | 625.00 | -1.91% | 1 033 038 | 1 631 | ||||||
| BRENT TL+ | 165.50 | -0.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.85 | -0.94% | 0 | 0 | ||||||||||
| BRENT TL | 181.70 | -0.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.60 | -0.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 703.60 | -0.57% | 0 | 0 | ||||||||||
| CTX | 341.40 | -0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 493.00 | -0.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 089.00 | -0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.30 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 2 723.00 | -0.18% | 48 906 | 18 | ||||||||||
| RDX | 328.20 | -0.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 189.65 | -0.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
