The Prague Stock Exchange and RM-System - daily results dne 30.8.2016
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
5.9.2016 2.9.2016 1.9.2016 31.8.2016 30.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL02 | 11.85 | +6.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.05 | +6.73% | 0 | 0 | ||||||||||
EB DAX TL11 | 612.00 | +5.90% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | +5.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 749.80 | +4.91% | 8 934 | 12 | ||||||||||
EB USDCZK TL05 | 11.25 | +4.17% | 0 | 0 | ||||||||||
EB NTX TL01 | 63.00 | +3.28% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.55 | +2.91% | 3 628 | 50 | ||||||||||
EB EURCZK TS07 | 9.05 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.80 | +2.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.90 | +1.99% | 0 | 0 | ||||||||||
VIG | 458.10 | +1.89% | 1 116 492 | 2 443 | 458.30 | +0.74% | 38 972 | 85 | ||||||
EB GLD TS7 | 443.20 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.00 | +1.59% | 0 | 0 | ||||||||||
ČEZ | 425.30 | +1.50% | 182 169 756 | 432 827 | 424.20 | +1.12% | 2 603 477 | 6 171 | ||||||
EB SIL TL07 | 171.25 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +1.43% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | +1.39% | 0 | 0 | ||||||||||
EB PX TL01 | 25.75 | +1.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 819.60 | +1.25% | 0 | 0 | ||||||||||
UNIPETROL | 182.00 | +1.20% | 3 050 221 | 16 860 | 183.90 | +2.17% | 307 024 | 1 696 | ||||||
DAX INDEX LONG | 2 883.00 | +1.19% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.30 | +1.18% | 0 | 0 | ||||||||||
ERSTE TL 220 | 473.70 | +1.17% | 0 | 0 | ||||||||||
CTX | 295.20 | +0.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 693.50 | +0.95% | 18 416 536 | 26 520 | 690.00 | +0.44% | 2 578 444 | 3 722 | ||||||
EB EGB TL7 | 23.80 | +0.85% | 0 | 0 | ||||||||||
CECEXT | 237.00 | +0.81% | 0 | 0 | ||||||||||
STOCK | 54.55 | +0.74% | 46 413 | 850 | 54.80 | 0.00% | 10 422 | 190 | ||||||
FORTUNA | 89.00 | +0.68% | 286 153 | 3 208 | 89.20 | -0.11% | 44 600 | 500 | ||||||
EB S&P500 TL03 | 90.65 | +0.67% | 0 | 0 | ||||||||||
KOMB TL 2300 | 254.20 | +0.67% | 0 | 0 | ||||||||||
RDX | 303.30 | +0.66% | 0 | 0 | ||||||||||
KOMB TL 2000 | 289.10 | +0.63% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 004.00 | +0.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 038.00 | +0.59% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 127.05 | +0.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 591.60 | +0.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 334.10 | +0.45% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 746.50 | +0.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 321.00 | +0.39% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 246.90 | +0.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 794.00 | +0.25% | 6 680 445 | 8 387 | 807.30 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 054.00 | +0.19% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.65 | +0.19% | 42 839 688 | 545 977 | 78.70 | -0.25% | 0 | 0 | ||||||
SETX INDEX LONG | 268.50 | +0.19% | 0 | 0 | ||||||||||
CETV | 57.95 | +0.09% | 652 560 | 11 360 | 57.50 | -0.86% | 5 750 | 100 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 693 840 | 693 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 998 000 | 955 157 | ||||||||||
|