Top number of shares per day, RM System dne 30.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2016  2.9.2016  1.9.2016  31.8.2016 30.8.2016

The Prague Sotck Exchange and RM-System - daily results - 30.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	2 515	25 150
ČEZ	425.30	+1.50%	182 169 756	432 827	424.20	+1.12%	2 603 477	6 171
KOMERČNÍ BANKA	818.00	0.00%	114 713 248	139 629	822.30	-0.16%	4 431 793	5 390
ERSTE GROUP BANK A	693.50	+0.95%	18 416 536	26 520	690.00	+0.44%	2 578 444	3 722
CPI FIM					4.90	+2.08%	11 907	2 430
UNIPETROL	182.00	+1.20%	3 050 221	16 860	183.90	+2.17%	307 024	1 696
VÍTKOVICE					115.70	+11.89%	65 052	569
FORTUNA	89.00	+0.68%	286 153	3 208	89.20	-0.11%	44 600	500
DEUTSCHE BANK AG					339.50	+3.03%	145 878	430
NOKIA CORP.					137.90	+1.77%	59 480	429
STOCK	54.55	+0.74%	46 413	850	54.80	0.00%	10 422	190
ŽPSV UH. OSTROH					2 500.00	-0.04%	270 000	108
CETV	57.95	+0.09%	652 560	11 360	57.50	-0.86%	5 750	100
VIG	458.10	+1.89%	1 116 492	2 443	458.30	+0.74%	38 972	85
O2 C.R.	227.40	-0.70%	14 509 535	63 555	226.10	-1.27%	14 697	65
AVG TECHNOLOGIES					586.50	-0.37%	30 498	52
AKRO OPF GLOBAL.					389.10	0.00%	15 564	40
VOLKSWAGEN AG					3 520.60	0.00%	97 848	28
MICROSOFT CORP.					1 400.00	+0.04%	19 600	14
PHILIP MORRIS ČR A	12 861.00	-0.20%	13 574 624	1 058	12 910.00	-0.54%	129 530	10
‹‹ First 60     Next 20 ›