Top number of shares per day, RM System dne 30.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.9.2016 2.9.2016 1.9.2016 31.8.2016 30.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.65 | +0.19% | 42 839 688 | 545 977 | 78.70 | -0.25% | 0 | 0 | ||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 427.00 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 853.00 | +0.58% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 824.00 | +0.14% | 0 | 0 | ||||||||||
METROSTAV | 1 006.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 011.70 | +0.04% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 665.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 552.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 405.40 | 0.00% | 0 | 0 | ||||||||||
|