The Prague Stock Exchange and RM-System - daily results dne 30.8.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.9.2016 2.9.2016 1.9.2016 31.8.2016 30.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 178.75 | -17.09% | 0 | 0 | ||||||||||
| EB DAX TS09 | 310.10 | -11.10% | 19 834 | 62 | ||||||||||
| EB S&P500 TS04 | 17.00 | -9.81% | 0 | 0 | ||||||||||
| EB NTX TS01 | 29.45 | -6.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 79.65 | -3.98% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.20 | -3.49% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.00 | -3.35% | 42 045 | 3 150 | ||||||||||
| EB VIG TS01 | 26.70 | -3.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.80 | -2.79% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.50 | -2.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.40 | -2.02% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.05 | -2.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 944.00 | -1.87% | 0 | 0 | ||||||||||
| EB WTI TS09 | 590.50 | -1.85% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | -1.60% | 0 | 0 | ||||||||||
| EB KOM TS02 | 150.00 | -1.45% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.95 | -1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 778.60 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 227.40 | -0.70% | 14 509 535 | 63 555 | 226.10 | -1.27% | 14 697 | 65 | ||||||
| EB WTI TS8 | 1 639.00 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
