The Prague Stock Exchange and RM-System - daily results dne 30.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2016  2.9.2016  1.9.2016  31.8.2016 30.8.2016

The Prague Sotck Exchange and RM-System - daily results - 30.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	11.85	+6.76%	0	0
EB VOW TL01	122.05	+6.73%	0	0
EB DAX TL11	612.00	+5.90%	0	0
EB UNIP TL01	5.70	+5.56%	0	0
EB DAX TL8	749.80	+4.91%	8 934	12
EB USDCZK TL05	11.25	+4.17%	0	0
EB NTX TL01	63.00	+3.28%	0	0
EB KOM TL5	72.55	+2.91%	3 628	50
EB EURCZK TS07	9.05	+2.26%	0	0
EB CEZ TL08	14.80	+2.07%	0	0
EB CEZ TL09	17.90	+1.99%	0	0
VIG	458.10	+1.89%	1 116 492	2 443	458.30	+0.74%	38 972	85
EB GLD TS7	443.20	+1.72%	0	0
EB EGB TL5	32.00	+1.59%	0	0
ČEZ	425.30	+1.50%	182 169 756	432 827	424.20	+1.12%	2 603 477	6 171
EB SIL TL07	171.25	+1.48%	0	0
EB EURCZK TS06	14.15	+1.43%	0	0
EB EURCZK TL04	3.65	+1.39%	0	0
EB PX TL01	25.75	+1.38%	0	0
DJ EURO STOXX 50	819.60	+1.25%	0	0
‹‹ First 60     Next 20 ›