The Prague Stock Exchange and RM-System - daily results dne 30.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2016  2.9.2016  1.9.2016  31.8.2016 30.8.2016

The Prague Sotck Exchange and RM-System - daily results - 30.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	182.00	+1.20%	3 050 221	16 860	183.90	+2.17%	307 024	1 696
DAX INDEX LONG	2 883.00	+1.19%	0	0
EB O2 TS01	4.30	+1.18%	0	0
ERSTE TL 220	473.70	+1.17%	0	0
CTX	295.20	+0.96%	0	0
ERSTE GROUP BANK A	693.50	+0.95%	18 416 536	26 520	690.00	+0.44%	2 578 444	3 722
EB EGB TL7	23.80	+0.85%	0	0
CECEXT	237.00	+0.81%	0	0
STOCK	54.55	+0.74%	46 413	850	54.80	0.00%	10 422	190
FORTUNA	89.00	+0.68%	286 153	3 208	89.20	-0.11%	44 600	500
EB S&P500 TL03	90.65	+0.67%	0	0
KOMB TL 2300	254.20	+0.67%	0	0
RDX	303.30	+0.66%	0	0
KOMB TL 2000	289.10	+0.63%	0	0
EB ES50 BC05	1 004.00	+0.60%	0	0
BRENT INDEX SHORT	2 038.00	+0.59%	0	0
EB S&P500 TL04	127.05	+0.51%	0	0
S-BOX DIMAX	591.60	+0.48%	0	0
INDUSTRY BASKET	334.10	+0.45%	0	0
GOLD INDEX SHORT	746.50	+0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›