Hi price, The Prague Stock Exchange dne 30.8.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2017  4.9.2017  1.9.2017  31.8.2017 30.8.2017

The Prague Sotck Exchange and RM-System - daily results - 30.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TL01	6.50	+8.33%	0	0
EB DBK TL02	6.60	+7.32%	0	0
EB UNIP TL02	7.15	0.00%	40 552	5 555
EB IFX TS01	7.20	-7.10%	0	0
PHOTON ENERGY	8.85	-1.67%	681	77
EB O2 TL02	11.20	-0.88%	0	0
EB EGB TS08	12.15	-14.13%	0	0
EB CBK TL01	12.20	+2.52%	0	0
EB DAI TS01	14.05	-7.87%	0	0
EB CEZ TS6	14.90	-2.93%	0	0
EB VIG TL03	15.00	+6.38%	0	0
EB DBK TL01	15.65	+2.96%	0	0
EB DBK TS03	16.25	-2.99%	0	0
‹‹ First 60     Next 20 ›