Hi price, The Prague Stock Exchange dne 30.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2017  4.9.2017  1.9.2017  31.8.2017 30.8.2017

The Prague Sotck Exchange and RM-System - daily results - 30.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	16.50	+2.80%	0	0
EB UNIP TL01	17.05	0.00%	0	0
EB SIL TS5	17.30	+2.67%	0	0
EB OMV TS02	19.50	-12.75%	0	0
EB EURCZK TS07	19.60	+5.38%	0	0
EB CEZ TL09	19.70	+2.34%	0	0
EB CEZ TS5	19.95	-2.21%	0	0
EB MONET TL01	20.50	0.00%	0	0
EB DAI TL01	24.75	+4.65%	0	0
EB LHA TL01	27.60	-0.18%	0	0
EB EGB TL09	27.80	+7.13%	0	0
EB RBI TL01	28.30	+2.91%	0	0
EB RWE TL01	29.95	0.00%	0	0
EB BMW TS01	31.00	-4.91%	0	0
EB EURCZK TS08	32.55	+3.17%	18 065	555
EB VIG TL02	32.70	+2.67%	0	0
EB USDCZK TS10	33.05	0.00%	0	0
EB KOM TS02	33.35	-4.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	45.40	+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›