Lo price, RM System dne 30.8.2017
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 66.50 | +0.68% | 2 102 803 | 31 540 | 65.40 | +0.15% | 1 403 268 | 21 091 | ||||||
MONETA MONEY BANK | 76.25 | -0.13% | 64 797 459 | 845 181 | 77.00 | +0.65% | 1 579 733 | 20 516 | ||||||
CETV | 91.50 | +1.22% | 623 846 | 6 818 | 91.70 | +1.55% | 83 307 | 910 | ||||||
FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | +0.54% | 0 | 0 | ||||||
VÍTKOVICE | 122.40 | -2.08% | 74 247 | 600 | ||||||||||
NOKIA CORP. | 136.00 | +1.79% | 0 | 0 | ||||||||||
FORTUNA | 148.50 | 0.00% | 512 075 | 3 450 | 147.50 | +0.68% | 75 252 | 510 | ||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 274.40 | -0.29% | 15 220 873 | 55 480 | 275.00 | -0.83% | 96 590 | 350 | ||||||
UNIPETROL | 293.00 | 0.00% | 8 528 132 | 29 107 | 294.00 | -0.27% | 88 462 | 301 | ||||||
DEUTSCHE BANK AG | 354.70 | +0.14% | 243 950 | 686 | ||||||||||
TWITTER, INC | 382.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.60 | +0.62% | 122 769 | 306 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 415.30 | +1.05% | 10 798 | 26 | 414.80 | -0.04% | 0 | 0 | ||||||
ČEZ | 418.40 | +0.48% | 60 222 247 | 143 522 | 420.00 | +0.24% | 1 224 065 | 2 912 | ||||||
|