The Prague Stock Exchange and RM-System - daily results dne 30.8.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2017  4.9.2017  1.9.2017  31.8.2017 30.8.2017

The Prague Sotck Exchange and RM-System - daily results - 30.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					3 000.00	-15.56%	9 553	3
ČESKÁ SPOŘITELNA					1 500.00	+0.13%	12 000	8
SELGEN					4 251.00	-2.27%	17 051	4
APPLE INC.					3 560.00	+1.69%	35 600	10
META PLATFORMS					3 738.00	+0.62%	37 380	10
VÍTKOVICE					122.40	-2.08%	74 247	600
FORTUNA	148.50	0.00%	512 075	3 450	147.50	+0.68%	75 252	510
ERSTE GROUP BANK A	934.70	+1.69%	57 283 017	61 299	934.00	+1.26%	83 196	89
CETV	91.50	+1.22%	623 846	6 818	91.70	+1.55%	83 307	910
UNIPETROL	293.00	0.00%	8 528 132	29 107	294.00	-0.27%	88 462	301
PHILIP MORRIS ČR A	15 640.00	+0.84%	13 590 713	866	15 690.00	-0.38%	94 100	6
O2 C.R.	274.40	-0.29%	15 220 873	55 480	275.00	-0.83%	96 590	350
DEUTSCHE TELEKOM					402.60	+0.62%	122 769	306
TOMA	1 195.00	-1.24%	239 403	200	1 215.00	-0.01%	145 800	120
KOMERČNÍ BANKA	987.80	+0.65%	63 423 328	64 323	993.60	+0.61%	148 980	150
MICROSOFT CORP.					1 601.00	+0.60%	160 028	100
PFNONWOVENS	1 008.00	-0.20%	1 480 060	1 470	1 000.00	-0.29%	178 435	178
VOLKSWAGEN AG					3 400.00	-0.32%	187 138	55
DEUTSCHE BANK AG					354.70	+0.14%	243 950	686
ENERGOAQUA	2 390.00	-8.43%	71 700	30	2 300.00	-9.80%	261 551	113
‹‹ First 60     Next 20 ›