Top number of shares per day, The Prague Stock Exchange dne 30.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 104.50 | -0.48% | 1 011 486 | 971 608 | ||||||||||
| MONETA MONEY BANK | 76.25 | -0.13% | 64 797 459 | 845 181 | 77.00 | +0.65% | 1 579 733 | 20 516 | ||||||
| ČEZ | 418.40 | +0.48% | 60 222 247 | 143 522 | 420.00 | +0.24% | 1 224 065 | 2 912 | ||||||
| KOMERČNÍ BANKA | 987.80 | +0.65% | 63 423 328 | 64 323 | 993.60 | +0.61% | 148 980 | 150 | ||||||
| ERSTE GROUP BANK A | 934.70 | +1.69% | 57 283 017 | 61 299 | 934.00 | +1.26% | 83 196 | 89 | ||||||
| O2 C.R. | 274.40 | -0.29% | 15 220 873 | 55 480 | 275.00 | -0.83% | 96 590 | 350 | ||||||
| STOCK | 66.50 | +0.68% | 2 102 803 | 31 540 | 65.40 | +0.15% | 1 403 268 | 21 091 | ||||||
| UNIPETROL | 293.00 | 0.00% | 8 528 132 | 29 107 | 294.00 | -0.27% | 88 462 | 301 | ||||||
| CETV | 91.50 | +1.22% | 623 846 | 6 818 | 91.70 | +1.55% | 83 307 | 910 | ||||||
| EB UNIP TL02 | 7.15 | 0.00% | 40 552 | 5 555 | ||||||||||
| EPH 3,50/20 | 100.50 | +0.25% | 3 528 806 | 3 490 | ||||||||||
| FORTUNA | 148.50 | 0.00% | 512 075 | 3 450 | 147.50 | +0.68% | 75 252 | 510 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 31 843 887 | 3 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 650.00 | +1.39% | 1 716 631 | 2 654 | 650.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 1 008.00 | -0.20% | 1 480 060 | 1 470 | 1 000.00 | -0.29% | 178 435 | 178 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 15 280 606 | 1 452 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 101.75 | -0.25% | 1 014 117 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 640.00 | +0.84% | 13 590 713 | 866 | 15 690.00 | -0.38% | 94 100 | 6 | ||||||
| EB EURCZK TS08 | 32.55 | +3.17% | 18 065 | 555 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 3 007 100 | 300 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 028 084 | 289 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 195.00 | -1.24% | 239 403 | 200 | 1 215.00 | -0.01% | 145 800 | 120 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 072 589 | 191 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 224.50 | +0.54% | 44 034 | 190 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 865 151 | 182 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 764 879 | 173 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 441.10 | +7.56% | 52 932 | 120 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 110 090 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.85 | -1.67% | 681 | 77 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 642 191 | 62 | ||||||||||
| EB WTI TL13 | 336.90 | +0.51% | 10 206 | 30 | ||||||||||
| ENERGOAQUA | 2 390.00 | -8.43% | 71 700 | 30 | 2 300.00 | -9.80% | 261 551 | 113 | ||||||
| KOFOLA CS | 415.30 | +1.05% | 10 798 | 26 | 414.80 | -0.04% | 0 | 0 | ||||||
| TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 041 125 | 10 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 517 770 | 10 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 072 000 | 3 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 6 170 313 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 044 333 | 1 | ||||||||||
| EB CEZ BC07 | 1 109.00 | +0.27% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.20 | +2.52% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.00 | -4.91% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.25 | +2.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 57.55 | -14.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 180.85 | +5.30% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | +0.54% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.40 | +0.35% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 129.00 | +0.51% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 353.20 | +0.83% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
