Top number of shares per day, RM System dne 30.8.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 66.50 | +0.68% | 2 102 803 | 31 540 | 65.40 | +0.15% | 1 403 268 | 21 091 | ||||||
| MONETA MONEY BANK | 76.25 | -0.13% | 64 797 459 | 845 181 | 77.00 | +0.65% | 1 579 733 | 20 516 | ||||||
| ČEZ | 418.40 | +0.48% | 60 222 247 | 143 522 | 420.00 | +0.24% | 1 224 065 | 2 912 | ||||||
| CETV | 91.50 | +1.22% | 623 846 | 6 818 | 91.70 | +1.55% | 83 307 | 910 | ||||||
| DEUTSCHE BANK AG | 354.70 | +0.14% | 243 950 | 686 | ||||||||||
| VÍTKOVICE | 122.40 | -2.08% | 74 247 | 600 | ||||||||||
| FORTUNA | 148.50 | 0.00% | 512 075 | 3 450 | 147.50 | +0.68% | 75 252 | 510 | ||||||
| O2 C.R. | 274.40 | -0.29% | 15 220 873 | 55 480 | 275.00 | -0.83% | 96 590 | 350 | ||||||
| DEUTSCHE TELEKOM | 402.60 | +0.62% | 122 769 | 306 | ||||||||||
| UNIPETROL | 293.00 | 0.00% | 8 528 132 | 29 107 | 294.00 | -0.27% | 88 462 | 301 | ||||||
| PFNONWOVENS | 1 008.00 | -0.20% | 1 480 060 | 1 470 | 1 000.00 | -0.29% | 178 435 | 178 | ||||||
| KOMERČNÍ BANKA | 987.80 | +0.65% | 63 423 328 | 64 323 | 993.60 | +0.61% | 148 980 | 150 | ||||||
| TOMA | 1 195.00 | -1.24% | 239 403 | 200 | 1 215.00 | -0.01% | 145 800 | 120 | ||||||
| ENERGOAQUA | 2 390.00 | -8.43% | 71 700 | 30 | 2 300.00 | -9.80% | 261 551 | 113 | ||||||
| MICROSOFT CORP. | 1 601.00 | +0.60% | 160 028 | 100 | ||||||||||
| ERSTE GROUP BANK A | 934.70 | +1.69% | 57 283 017 | 61 299 | 934.00 | +1.26% | 83 196 | 89 | ||||||
| VOLKSWAGEN AG | 3 400.00 | -0.32% | 187 138 | 55 | ||||||||||
| META PLATFORMS | 3 738.00 | +0.62% | 37 380 | 10 | ||||||||||
| APPLE INC. | 3 560.00 | +1.69% | 35 600 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | +0.13% | 12 000 | 8 | ||||||||||
| ||||||||||||||
