Top number of shares per day, RM System dne 30.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 640.00 | +0.84% | 13 590 713 | 866 | 15 690.00 | -0.38% | 94 100 | 6 | ||||||
| SELGEN | 4 251.00 | -2.27% | 17 051 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 000.00 | -15.56% | 9 553 | 3 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 136.00 | +1.79% | 0 | 0 | ||||||||||
| METROSTAV | 1 135.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 470.90 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.30 | +1.05% | 10 798 | 26 | 414.80 | -0.04% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 201.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 764.90 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 741.00 | +0.15% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | +0.54% | 0 | 0 | ||||||
| ||||||||||||||
