The Prague Stock Exchange and RM-System - daily results dne 30.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2019 4.9.2019 3.9.2019 2.9.2019 30.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 038 792 | 2 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 655 214 | 13 | ||||||||||
| EB DAX TS7 | 1 085.12 | -2.40% | 27 128 | 25 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.44 | +0.04% | 293 838 | 40 | ||||||||||
| KOFOLA CS | 298.00 | +0.34% | 22 911 | 77 | 297.00 | +0.33% | 42 274 | 143 | ||||||
| EB HENKEL TL02 | 42.41 | +10.59% | 4 241 | 100 | ||||||||||
| PSG 5,25/23 | 102.50 | +0.99% | 1 021 063 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 3 612 150 | 115 | ||||||||||
| EB SIL TS6 | 68.91 | +10.20% | 7 925 | 115 | ||||||||||
| EB BMW TL01 | 17.47 | +13.81% | 3 494 | 200 | ||||||||||
| EB KOM TL07 | 9.05 | +30.22% | 1 810 | 200 | ||||||||||
| EB DAI TL02 | 17.66 | +18.29% | 3 532 | 200 | ||||||||||
| EB WTI TL12 | 381.81 | +0.87% | 113 770 | 298 | ||||||||||
| EB EURUSD TL01 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 6 150 800 | 600 | ||||||||||
| EB ADIDAS TL02 | 149.40 | +3.43% | 132 026 | 879 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | +0.15% | 13 059 460 | 960 | 13 680.00 | +0.59% | 259 180 | 19 | ||||||
| EB EURCZK TS12 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||||
| EB SIL TL07 | 114.75 | -2.37% | 183 018 | 1 600 | ||||||||||
| ||||||||||||||
