The Prague Stock Exchange and RM-System - daily results dne 30.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2019  4.9.2019  3.9.2019  2.9.2019 30.8.2019

The Prague Sotck Exchange and RM-System - daily results - 30.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	9.05	+30.22%	1 810	200
EB DAI TL02	17.66	+18.29%	3 532	200
EB BMW TL01	17.47	+13.81%	3 494	200
EB HENKEL TL02	42.41	+10.59%	4 241	100
EB SIL TS6	68.91	+10.20%	7 925	115
EB VOW TL02	73.52	+8.84%	0	0
RCB KOMB X3 L OE	612.21	+6.12%	0	0
EB EGB TL09	14.87	+4.42%	77 736	5 230
EB LHA TL01	12.61	+4.39%	0	0
EB RBI TL01	11.11	+4.32%	0	0
EB KOM TL5	97.32	+4.29%	0	0
EB EURCZK TL05	14.86	+4.13%	0	0
RCB CEZ X3 L OE	969.99	+3.80%	0	0
RCB TL MONET OE	13.10	+3.56%	0	0
EB VOW TL01	175.62	+3.54%	0	0
RCB KOMB X2 L OE	756.00	+3.53%	0	0
EB ADIDAS TL02	149.40	+3.43%	132 026	879
EB USDCZK TL07	35.39	+2.76%	0	0
EB BMW BC04	859.49	+2.56%	0	0
RCB CEZ X2 L OE	1 027.70	+2.53%	0	0
‹‹ First 60     Next 20 ›