The Prague Stock Exchange and RM-System - daily results dne 30.8.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2021  2.9.2021  1.9.2021  31.8.2021 30.8.2021

The Prague Sotck Exchange and RM-System - daily results - 30.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	176.75	-1.23%	6 364 977	36 043	177.60	-0.61%	19 536	110
COLT CZ GROUP SE	473.00	0.00%	1 343 246	2 820	478.00	+1.27%	386 961	812
ČEZ	678.00	+0.89%	124 722 283	184 003	679.50	+1.04%	4 999 648	7 375
DEUTSCHE BANK AG	270.00	+0.67%	133 693	495	271.20	+0.07%	85 239	315
DEUTSCHE TELEKOM	474.75	+5.73%	237 375	500	470.60	-0.05%	47 055	100
E4U	118.00	+3.51%	43 640	369	119.00	+4.38%	23 665	200
EMAN	92.00	0.00%	0	0	92.00	-2.12%	8 464	92
ENERGOAQUA	2 580.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	856.20	+0.49%	31 725 520	37 068	860.00	+0.58%	935 335	1 091
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	8 200	100
KOFOLA CS	308.00	+2.33%	3 161 068	10 308	311.00	+2.98%	739 581	2 408
KOMERČNÍ BANKA	830.50	+1.10%	73 149 143	88 238	832.00	+0.73%	2 016 928	2 425
MONETA MONEY BANK	87.50	+0.52%	20 005 190	228 947	87.00	0.00%	1 088 315	12 460
NOKIA CORP.	133.46	0.00%	0	0	131.50	-1.35%	17 114	129
O2 C.R.	262.00	0.00%	4 691 890	17 881	262.00	-0.19%	932 215	3 550
‹‹ First 60     Next 20 ›