The Prague Stock Exchange and RM-System - daily results dne 30.8.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2021  2.9.2021  1.9.2021  31.8.2021 30.8.2021

The Prague Sotck Exchange and RM-System - daily results - 30.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	882.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	479.30	0.00%	0	0
VOLKSWAGEN AG					7 292.00	0.00%	0	0
VOLKSWAGEN	5 156.00	0.00%	0	0
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.19	0.00%	0	0
VIG	630.00	-1.10%	2 701 812	4 291	635.00	-0.70%	233 365	365
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	196.10	0.00%	2 157	11
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 230.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 390.00	+2.73%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›