The Prague Stock Exchange and RM-System - daily results dne 30.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 196.10 | 0.00% | 2 157 | 11 | ||||||||||
| EB GLD IC2 | 3 938.55 | +0.97% | 3 951 | 1 | ||||||||||
| EB SAP TS03 | 82.63 | -1.53% | 12 300 | 150 | ||||||||||
| RWE | 841.90 | 0.00% | 12 629 | 15 | ||||||||||
| EB RBI TS03 | 8.63 | +0.82% | 12 765 | 1 500 | ||||||||||
| EB CEZ TL08 | 51.68 | +1.35% | 12 908 | 250 | ||||||||||
| EB BMW TL04 | 27.07 | +12.32% | 17 388 | 700 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 18 260 | 2 | ||||||||||
| HEUREKA 5,25/25 | 102.22 | 0.00% | 20 494 | 2 | ||||||||||
| EB SILVER TL08 | 230.97 | +6.53% | 23 097 | 100 | ||||||||||
| EB EURCZK TS18 | 22.60 | -1.09% | 23 180 | 1 000 | ||||||||||
| EB SAP TL01 | 122.67 | +0.95% | 24 804 | 200 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
| E4U | 118.00 | +3.51% | 43 640 | 369 | 119.00 | +4.38% | 23 665 | 200 | ||||||
| TOMA | 1 280.00 | 0.00% | 48 640 | 38 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 16.36 | -5.87% | 86 870 | 5 200 | ||||||||||
| PRIMOCO UAV SE | 296.00 | +0.68% | 88 800 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.30 | 0.00% | 102 758 | 10 | ||||||||||
| EB ADIDAS TL03 | 142.61 | -1.29% | 116 242 | 800 | ||||||||||
| PHOTON ENERGY | 47.40 | -0.42% | 117 679 | 2 470 | ||||||||||
| ||||||||||||||
