The Prague Stock Exchange and RM-System - daily results dne 30.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 938.55 | +0.97% | 3 951 | 1 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 18 260 | 2 | ||||||||||
| HEUREKA 5,25/25 | 102.22 | 0.00% | 20 494 | 2 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.30 | 0.00% | 102 758 | 10 | ||||||||||
| UNIQA INS | 196.10 | 0.00% | 2 157 | 11 | ||||||||||
| RWE | 841.90 | 0.00% | 12 629 | 15 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | +1.52% | 213 957 | 21 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 3 037 823 | 30 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 48 640 | 38 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 230.97 | +6.53% | 23 097 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | 0.00% | 165 600 | 120 | 1 400.00 | +1.44% | 168 000 | 120 | ||||||
| EB SAP TS03 | 82.63 | -1.53% | 12 300 | 150 | ||||||||||
| EB SAP TL01 | 122.67 | +0.95% | 24 804 | 200 | ||||||||||
| EB CEZ TL08 | 51.68 | +1.35% | 12 908 | 250 | ||||||||||
| TMR | 820.00 | 0.00% | 236 105 | 294 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.65% | 4 595 060 | 295 | 15 640.00 | +0.39% | 1 686 060 | 108 | ||||||
| PRIMOCO UAV SE | 296.00 | +0.68% | 88 800 | 300 | ||||||||||
| E4U | 118.00 | +3.51% | 43 640 | 369 | 119.00 | +4.38% | 23 665 | 200 | ||||||
| DEUTSCHE BANK AG | 270.00 | +0.67% | 133 693 | 495 | 271.20 | +0.07% | 85 239 | 315 | ||||||
| ||||||||||||||
