Top number of shares per day, The Prague Stock Exchange dne 30.8.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 14 682 898 | 12 767 737 | ||||||||||
| MONETA MONEY BANK | 87.50 | +0.52% | 20 005 190 | 228 947 | 87.00 | 0.00% | 1 088 315 | 12 460 | ||||||
| ČEZ | 678.00 | +0.89% | 124 722 283 | 184 003 | 679.50 | +1.04% | 4 999 648 | 7 375 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 176 525 | 153 500 | ||||||||||
| KOMERČNÍ BANKA | 830.50 | +1.10% | 73 149 143 | 88 238 | 832.00 | +0.73% | 2 016 928 | 2 425 | ||||||
| ERSTE GROUP BANK A | 856.20 | +0.49% | 31 725 520 | 37 068 | 860.00 | +0.58% | 935 335 | 1 091 | ||||||
| AVAST | 176.75 | -1.23% | 6 364 977 | 36 043 | 177.60 | -0.61% | 19 536 | 110 | ||||||
| O2 C.R. | 262.00 | 0.00% | 4 691 890 | 17 881 | 262.00 | -0.19% | 932 215 | 3 550 | ||||||
| STOCK | 114.40 | -2.39% | 1 491 171 | 12 891 | 115.60 | -1.02% | 104 294 | 900 | ||||||
| KOFOLA CS | 308.00 | +2.33% | 3 161 068 | 10 308 | 311.00 | +2.98% | 739 581 | 2 408 | ||||||
| EB OMV TS03 | 16.36 | -5.87% | 86 870 | 5 200 | ||||||||||
| VIG | 630.00 | -1.10% | 2 701 812 | 4 291 | 635.00 | -0.70% | 233 365 | 365 | ||||||
| COLT CZ GROUP SE | 473.00 | 0.00% | 1 343 246 | 2 820 | 478.00 | +1.27% | 386 961 | 812 | ||||||
| PHOTON ENERGY | 47.40 | -0.42% | 117 679 | 2 470 | ||||||||||
| EB KOM BC04 | 1 150.97 | +0.02% | 2 301 960 | 2 000 | ||||||||||
| EB RBI TS03 | 8.63 | +0.82% | 12 765 | 1 500 | ||||||||||
| EB EURCZK TS18 | 22.60 | -1.09% | 23 180 | 1 000 | ||||||||||
| EB ADIDAS TL03 | 142.61 | -1.29% | 116 242 | 800 | ||||||||||
| EB BMW TL04 | 27.07 | +12.32% | 17 388 | 700 | ||||||||||
| EB WTI IC03 | 994.46 | -0.82% | 549 591 | 552 | ||||||||||
| ||||||||||||||
