The Prague Stock Exchange and RM-System - daily results dne 30.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 175.00 | -12.06% | 175 | 1 | ||||||||||
| MICROSOFT CORP. | 6 494.00 | -0.36% | 6 494 | 1 | ||||||||||
| INTEL CORP. | 1 298.00 | +3.09% | 2 596 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 71 600 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | +3.66% | 49 500 | 5 | ||||||||||
| MCDONALDS CORP. | 5 145.00 | -0.09% | 77 180 | 15 | ||||||||||
| APPLE INC. | 3 380.00 | -0.58% | 108 740 | 32 | ||||||||||
| EXXON MOBIL CORP. | 1 269.00 | 0.00% | 65 988 | 52 | ||||||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 8 464 | 92 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
| DEUTSCHE TELEKOM | 474.75 | +5.73% | 237 375 | 500 | 470.60 | -0.05% | 47 055 | 100 | ||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.65% | 4 595 060 | 295 | 15 640.00 | +0.39% | 1 686 060 | 108 | ||||||
| AVAST | 176.75 | -1.23% | 6 364 977 | 36 043 | 177.60 | -0.61% | 19 536 | 110 | ||||||
| PILULKA LÉKÁRNY | 1 380.00 | 0.00% | 165 600 | 120 | 1 400.00 | +1.44% | 168 000 | 120 | ||||||
| NOKIA CORP. | 133.46 | 0.00% | 0 | 0 | 131.50 | -1.35% | 17 114 | 129 | ||||||
| E4U | 118.00 | +3.51% | 43 640 | 369 | 119.00 | +4.38% | 23 665 | 200 | ||||||
| DEUTSCHE BANK AG | 270.00 | +0.67% | 133 693 | 495 | 271.20 | +0.07% | 85 239 | 315 | ||||||
| VIG | 630.00 | -1.10% | 2 701 812 | 4 291 | 635.00 | -0.70% | 233 365 | 365 | ||||||
| COLT CZ GROUP SE | 473.00 | 0.00% | 1 343 246 | 2 820 | 478.00 | +1.27% | 386 961 | 812 | ||||||
| STOCK | 114.40 | -2.39% | 1 491 171 | 12 891 | 115.60 | -1.02% | 104 294 | 900 | ||||||
| ||||||||||||||
