The Prague Stock Exchange and RM-System - daily results dne 30.8.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2021  2.9.2021  1.9.2021  31.8.2021 30.8.2021

The Prague Sotck Exchange and RM-System - daily results - 30.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS11	7.21	-9.31%	0	0
EB INFINEON TS05	24.82	-9.25%	0	0
EB SILVER TS09	154.83	-9.23%	0	0
EB LUFTHANSA TL04	2.75	-8.03%	0	0
EB GOLD TS10	731.78	-7.07%	0	0
EB S&P 500 TS02	126.91	-6.66%	0	0
EB OMV TS03	16.36	-5.87%	86 870	5 200
EB BMW TS05	56.33	-5.23%	0	0
EB DAIMLER TS06	46.31	-4.71%	0	0
EB NG TL02	42.96	-4.53%	0	0
EB HENKEL TS01	46.24	-4.05%	0	0
EB MONET TS03	13.29	-3.56%	0	0
EB DAX TS16	572.10	-3.21%	0	0
STOCK	114.40	-2.39%	1 491 171	12 891	115.60	-1.02%	104 294	900
EB EGB TS09	20.41	-2.30%	0	0
EB VOLKSWAGEN TS06	187.44	-2.24%	0	0
EB DBK TS03	16.82	-2.21%	0	0
EB LUFTHANSA TL03	10.29	-2.09%	0	0
EB CBK TS05	8.93	-2.08%	0	0
EB WTI TL22	491.93	-1.92%	0	0
‹‹ First 60     Next 20 ›