The Prague Stock Exchange and RM-System - daily results dne 30.8.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2021  2.9.2021  1.9.2021  31.8.2021 30.8.2021

The Prague Sotck Exchange and RM-System - daily results - 30.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	118.00	+3.51%	43 640	369	119.00	+4.38%	23 665	200
LÁZNĚ PODĚBRADY					9 900.00	+3.66%	49 500	5
INTEL CORP.					1 298.00	+3.09%	2 596	2
KOFOLA CS	308.00	+2.33%	3 161 068	10 308	311.00	+2.98%	739 581	2 408
TWITTER, INC					1 390.00	+2.73%	0	0
PILULKA LÉKÁRNY	1 380.00	0.00%	165 600	120	1 400.00	+1.44%	168 000	120
COLT CZ GROUP SE	473.00	0.00%	1 343 246	2 820	478.00	+1.27%	386 961	812
ČEZ	678.00	+0.89%	124 722 283	184 003	679.50	+1.04%	4 999 648	7 375
PRABOS PLUS	400.00	0.00%	0	0	400.00	+1.01%	0	0
META PLATFORMS					8 076.00	+0.95%	0	0
KOMERČNÍ BANKA	830.50	+1.10%	73 149 143	88 238	832.00	+0.73%	2 016 928	2 425
CPI FIM					14.80	+0.68%	276 556	18 885
ERSTE GROUP BANK A	856.20	+0.49%	31 725 520	37 068	860.00	+0.58%	935 335	1 091
PHILIP MORRIS ČR A	15 600.00	+0.65%	4 595 060	295	15 640.00	+0.39%	1 686 060	108
DEUTSCHE BANK AG	270.00	+0.67%	133 693	495	271.20	+0.07%	85 239	315
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					61 820.00	0.00%	0	0
‹‹ First 60     Next 20 ›