The Prague Stock Exchange and RM-System - daily results dne 30.8.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2023  4.9.2023  1.9.2023  31.8.2023 30.8.2023

The Prague Sotck Exchange and RM-System - daily results - 30.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	176.00	0.00%	88 000	500	178.00	-3.78%	2 504	14
PILULKA LÉKÁRNY	425.00	0.00%	0	0	428.00	-1.38%	7 276	17
SELGEN					4 440.00	-1.33%	44 400	10
APPLE INC.					4 041.50	-0.96%	28 291	7
MCDONALDS CORP.					6 334.00	-0.78%	0	0
PHILIP MORRIS ČR A	17 320.00	0.00%	746 300	43	17 400.00	-0.68%	121 900	7
COLT CZ GROUP SE	562.00	+0.72%	739 914	1 324	557.00	-0.53%	114 985	205
METROSTAV					945.00	-0.52%	0	0
KOFOLA CS	265.00	-0.38%	896 791	3 367	267.00	-0.37%	114 610	430
MONETA MONEY BANK	84.70	+0.36%	10 981 989	129 713	84.80	-0.23%	147 129	1 731
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 380.00	0.00%	104 770	31
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	186.00	0.00%	0	0	184.00	0.00%	0	0
EXXON MOBIL CORP.					2 450.00	0.00%	0	0
‹‹ First 60     Next 20 ›