The Prague Stock Exchange and RM-System - daily results dne 30.8.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 194.00 | -0.51% | 19 400 | 100 | 191.00 | +6.70% | 20 246 | 106 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | +2.73% | 0 | 0 | ||||||||||
| GEN DIGITAL | 469.00 | +1.52% | 2 815 | 6 | 469.00 | +1.95% | 23 450 | 50 | ||||||
| MICROSOFT CORP. | 7 225.00 | +1.11% | 21 675 | 3 | ||||||||||
| ČEZ | 967.00 | +1.26% | 114 763 655 | 119 058 | 965.00 | +1.05% | 4 163 219 | 4 322 | ||||||
| VIG | 610.00 | +0.58% | 215 341 | 353 | 612.00 | +0.65% | 91 525 | 150 | ||||||
| ALPHABET (GOOGLE) | 3 000.00 | +0.50% | 44 925 | 15 | ||||||||||
| FIO BANKA 5,00/27 | 9 877.00 | +0.27% | 9 877 | 1 | ||||||||||
| META PLATFORMS | 6 440.00 | +0.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.40 | +0.82% | 37 411 748 | 46 159 | 807.40 | +0.02% | 296 571 | 366 | ||||||
| CPI FIM | 13.80 | 0.00% | 13 780 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 86.50 | 0.00% | 0 | 0 | 87.40 | 0.00% | 0 | 0 | ||||||
| FAGRON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 743.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
