The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 319.00 | 0.00% | 0 | 0 | -1.58% | 0 | 0 | |||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | +4.64% | 0 | 0 | |||||||
| ŽOS NYMBURK | 130.00 | +0.25% | 3 900 | 30 | 130.00 | +5.58% | 11 700 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 703.00 | +0.48% | 121 635 | 45 | 2 652.10 | -1.45% | 52 833 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | -4.87% | 222 229 | 599 | 370.10 | -2.91% | 119 057 | 315 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | -9.37% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 149.91 | -5.00% | 1 649 | 11 | 162.10 | +1.56% | 1 297 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | 0.00% | 0 | 0 | -0.52% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 318.00 | 0.00% | 445 200 | 1 400 | 313.00 | -1.20% | 6 163 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 500.00 | -1.96% | 77 000 | 154 | 491.00 | -2.66% | 24 820 | 50 | ||||||
| ŽDB | 290.00 | -4.91% | 17 400 | 60 | 300.00 | -0.26% | 1 200 | 4 | ||||||
| ŽĎAS | 595.00 | 0.00% | 71 995 | 121 | 586.00 | +0.31% | 41 770 | 71 | ||||||
| ZZV PRACHATICE | 113.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 57.00 | +0.88% | 1 197 | 21 | ||||||
| ZZN ZDISLAVICE | 115.10 | 0.00% | 19 337 | 168 | -0.23% | 0 | 0 | |||||||
| ZZN VYŠKOV | 56.35 | +9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 121.05 | +4.99% | 0 | 0 | +1.20% | 0 | 0 | |||||||
| ||||||||||||||
