Lo price, RM System dne 30.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.60 | -8.33% | 4 620 | 2 800 | ||||||
| CUKROVAR HODONÍN | 6.00 | -14.28% | 798 | 133 | ||||||||||
| FINANCE ENG.-1.PF | 7.67 | -4.95% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| TESLA KOLÍN | 7.00 | +7.69% | 476 | 68 | ||||||||||
| UNIRELEX | 6.80 | +0.59% | 5 644 | 830 | 7.00 | +2.04% | 1 036 | 148 | ||||||
| C.A.S. 2 HOLDING | 7.25 | -3.97% | 13 877 | 1 914 | 7.60 | -3.87% | 18 377 | 2 390 | ||||||
| CREDIT SUISSE | 8.90 | +7.35% | 4 290 | 482 | ||||||||||
| MORAVSKOČESKÝ IF | 9.00 | -10.00% | 5 040 | 560 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.10 | -3.80% | 141 | 14 | ||||||||||
| UP BUČOVICE | 13.00 | -9.02% | 234 | 18 | ||||||||||
| MASOKOMB. KLADNO | 16.55 | +4.94% | 447 | 27 | 15.00 | -0.53% | 990 | 66 | ||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 690 | 46 | 15.00 | 0.00% | 900 | 60 | ||||||
| BVV INVEST IS | 15.20 | -0.52% | 13 751 | 904 | ||||||||||
| ZEMAP-INVEST | 20.00 | -6.32% | 800 | 40 | ||||||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 20.00 | +7.18% | 120 | 6 | ||||||
| HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | 20.50 | -7.78% | 2 870 | 140 | ||||||
| ZEZANA BRNO | 20.54 | -4.99% | 411 | 20 | 21.00 | -8.69% | 714 | 34 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 21.90 | -4.78% | 110 | 5 | ||||||
| SANJO KUTNÁ HORA | 38.52 | -10.00% | 0 | 0 | 23.00 | -8.00% | 115 | 5 | ||||||
| HARVARD.POJIŠŤ.PF | 21.11 | -4.95% | 1 478 | 70 | 23.00 | 0.00% | 9 660 | 420 | ||||||
| ||||||||||||||
