The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 101.00 | +2.22% | 10 467 | 1 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 110.00 | +2.04% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| FORESTA | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 120.00 | -4.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 651.00 | 0.00% | 651 | 1 | -1.65% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 535.00 | +0.75% | 535 | 1 | 519.00 | +5.16% | 519 | 1 | ||||||
| KB LIKÉR | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
| IDEAL STANDARD | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 700.00 | -3.58% | 700 | 1 | 655.00 | +4.38% | 9 170 | 14 | ||||||
| LESNÍ SP.ŽEL.RUDA | 85.00 | -5.55% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 81.98 | -9.99% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 101.50 | -3.01% | 11 540 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 333 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 700.00 | -2.77% | 700 | 1 | 612.20 | 0.00% | 1 837 | 3 | ||||||
| REKULT.VÝSTAV.MOST | 348.00 | +0.28% | 348 | 1 | -10.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 101.55 | +1.56% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 27.00 | -9.09% | 27 | 1 | +3.22% | 0 | 0 | |||||||
| ZZN BEROUN | 108.00 | -10.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
