The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 512.00 | -10.00% | 7 560 | 5 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
| AREMS TŘEBOŇ | 126.00 | -10.00% | 11 340 | 90 | 165.00 | +10.00% | 16 500 | 100 | ||||||
| ATELIÉRY ZLÍN | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 36.90 | -10.00% | 738 | 20 | -8.51% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 25.20 | -10.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| FEROX DĚČÍN | 59.85 | -10.00% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 145.80 | -10.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| GRAFO | 184.50 | -10.00% | 0 | 0 | +3.60% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 144.00 | -10.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 243.00 | -10.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| JIRČANY | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 24.30 | -10.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 270.00 | -10.00% | 4 050 | 15 | 335.00 | +8.87% | 1 993 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 190.80 | -10.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| LES. SPOL.STŘÍBRO | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
