The Prague Stock Exchange and RM-System - daily results dne 30.9.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.1996  3.10.1996  2.10.1996  1.10.1996 30.9.1996

The Prague Sotck Exchange and RM-System - daily results - 30.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGT	46.20	+10.00%	0	0		0.00%	0	0
BALNEA	36.30	+10.00%	0	0		0.00%	0	0
BÁŇ.PROJ.VAL.MEZ.	196.02	+10.00%	11 761	60		0.00%	0	0
BRNĚN.VODÁR.A KAN.	165.00	+10.00%	0	0		+4.92%	0	0
CS TRADING	98.01	+10.00%	686	7		+2.02%	0	0
CUKROVAR A RAFIN.	146.41	+10.00%	1 318	9		+0.13%	0	0
CUKROVAR LITOVEL	130.68	+10.00%	0	0	150.00	+4.16%	1 500	10
DOMINO TŘEBÍČ	104.06	+10.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	924.00	+10.00%	21 252	23		+4.08%	0	0
CHEPOS BRNO	105.27	+10.00%	0	0	148.00	0.00%	888	6
KOVOHUTĚ DĚČÍN	78.65	+10.00%	0	0	62.00	-4.61%	1 550	25
LARM	66.55	+10.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	74.58	+10.00%	0	0		0.00%	0	0
MERKUR PRAHA	21.78	+10.00%	0	0		+8.57%	0	0
CENTEX	51.70	+10.00%	0	0	67.50	+7.14%	945	14
MOTOKOV INTER.	134.20	+10.00%	1 208	9		0.00%	0	0
NEPTUN BYLANY	121.00	+10.00%	0	0		+5.00%	0	0
NOVAMYL	199.65	+10.00%	0	0		-1.76%	0	0
OPAVSKÁ LESNÍ	115.83	+10.00%	5 560	48		0.00%	0	0
PIVOV.KRUŠOVICE	1 298.00	+10.00%	12 980	10	1 015.00	+0.49%	1 015	1
‹‹ First 60     Next 20 ›