The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDEAL STANDARD | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
CA CIIF | -23.50% | 0 | 0 | |||||||||||
LES. SPOL.SVITAVY | 99.00 | -1.98% | 198 | 2 | -21.20% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | -18.22% | 0 | 0 | |||||||
MŠLZ | 125.00 | -2.80% | 14 625 | 117 | -15.64% | 0 | 0 | |||||||
KB VAR/98 | 97.50 | 0.00% | 0 | 0 | 9 125.00 | -15.04% | 9 125 | 1 | ||||||
ZÁPČ. LIKO PLZEŇ | 59.00 | -2.47% | 767 | 13 | -14.66% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 6.00 | -14.28% | 798 | 133 | ||||||||||
TESLA HR. KRÁLOVÉ | 23.00 | -4.76% | 989 | 43 | -12.62% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | -11.45% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 430.00 | -9.85% | 3 440 | 8 | -10.45% | 0 | 0 | |||||||
UNIVER.PANOK II PF | -10.31% | 0 | 0 | |||||||||||
ČKD ELTECHNIKA | 40.80 | -4.85% | 1 795 | 44 | -10.05% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 73.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 150.00 | +2.31% | 900 | 6 | -10.00% | 0 | 0 | |||||||
FRIGERA | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 99.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KROMEXIM | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LABIT | 116.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|