The Prague Stock Exchange and RM-System - daily results dne 30.9.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.1996  3.10.1996  2.10.1996  1.10.1996 30.9.1996

The Prague Sotck Exchange and RM-System - daily results - 30.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAMIX	52.41	0.00%	0	0		+87.38%	0	0
ZAT						+35.91%	0	0
TEP	28.00	0.00%	0	0		+32.66%	0	0
KAPITÁL HOLDING						+30.11%	0	0
STAVOSTROJ	85.52	+4.99%	12 229	143		+29.97%	0	0
MASOKOMB.POLIČKA	651.00	+5.00%	0	0		+28.64%	0	0
GLASS TV COMPONENT						+25.00%	0	0
RAIFFEISEN ALFA IF						+24.32%	0	0
PRAMEN ORLOVÁ POR.	70.00	0.00%	0	0		+24.10%	0	0
FIRN	82.00	0.00%	0	0		+16.62%	0	0
AGS JIČÍN	209.00	-4.56%	0	0		+16.04%	0	0
POŠTOREN. KER.ZÁV.	230.00	0.00%	5 290	23		+14.59%	0	0
ARKUS						+13.13%	0	0
ZEMSKÁ						+10.00%	0	0
S-PRODUCTION					1 100.00	+10.00%	1 100	1
TUSCULUM						+10.00%	0	0
JIHOČESKÉ LESY					4 950.00	+10.00%	9 900	2
NAVOS	73.00	0.00%	0	0		+10.00%	0	0
AGROSLUŽBY BRUNTÁL	69.06	+9.98%	0	0		+10.00%	0	0
AGROWEST	261.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›